Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00047000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 192 | 46.48% |
| BBWI240628C00047000 | 2024-06-14 10:11AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 61 | 35.06% |
| BBWI240705C00047000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.26 | 0.15 | 0.25 | -0.27 | -50.94% | 2 | 39 | 32.91% |
| BBWI240712C00047000 | 2024-06-10 2:55PM EDT | 2024-07-12 | 1.15 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 31.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00047000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 3.18 | 3.60 | 5.70 | 0.00 | - | 10 | 15 | 100.39% |
| BBWI240628P00047000 | 2024-06-14 12:07PM EDT | 2024-06-28 | 3.65 | 3.60 | 3.90 | +0.25 | +7.35% | 14 | 19 | 35.74% |
| BBWI240705P00047000 | 2024-06-06 2:33PM EDT | 2024-07-05 | 1.65 | 3.00 | 5.00 | 0.00 | - | 7 | 17 | 64.94% |
| BBWI240712P00047000 | 2024-06-12 3:28PM EDT | 2024-07-12 | 3.50 | 2.95 | 4.00 | 0.00 | - | 1 | 17 | 28.71% |
© 2024 Yahoo. All rights reserved.