Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524C00046000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 4.05 | 4.50 | 4.90 | 0.00 | - | 60 | 2 | 78.13% |
| BBWI240531C00046000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 4.31 | 4.60 | 5.00 | 0.00 | - | 7 | 18 | 52.73% |
| BBWI240607C00046000 | 2024-05-14 1:06PM EDT | 2024-06-07 | 3.96 | 5.30 | 5.50 | 0.00 | - | 2 | 12 | 55.37% |
| BBWI240628C00046000 | 2024-05-14 10:04AM EDT | 2024-06-28 | 5.11 | 4.00 | 7.00 | 0.00 | - | - | 1 | 67.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524P00046000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.15 | 0.00 | - | 6 | 188 | 58.98% |
| BBWI240531P00046000 | 2024-05-14 1:42PM EDT | 2024-05-31 | 0.49 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 41.90% |
| BBWI240607P00046000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 1.09 | 0.40 | 0.80 | 0.00 | - | 5 | 5 | 51.12% |
© 2024 Yahoo. All rights reserved.