Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00044000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.27 | -41.54% | 16 | 42 | 31.84% |
| BBWI240628C00044000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.66 | 0.60 | 0.75 | -1.44 | -68.57% | 1 | 2 | 32.86% |
| BBWI240705C00044000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 1.10 | 0.80 | 0.90 | 0.00 | - | 5 | 39 | 30.32% |
| BBWI240726C00044000 | 2024-06-12 12:07PM EDT | 2024-07-26 | 2.50 | 1.45 | 1.60 | 0.00 | - | - | 1 | 33.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00044000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 10 | 147 | 29.79% |
| BBWI240628P00044000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 1.14 | 1.25 | 1.40 | -0.21 | -15.56% | 1 | 195 | 30.03% |
| BBWI240705P00044000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 1.55 | 1.40 | 1.50 | +0.25 | +19.23% | 1 | 335 | 26.76% |
| BBWI240712P00044000 | 2024-06-13 11:27AM EDT | 2024-07-12 | 1.54 | 1.60 | 1.70 | 0.00 | - | 1 | 21 | 27.39% |
© 2024 Yahoo. All rights reserved.