Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628C00038000 | 2024-05-14 11:35AM EDT | 2024-06-28 | 10.50 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 96.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00038000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.20% |
BBWI240628P00038000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 62.31% |