Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00037500 | 2024-04-22 11:48AM EDT | 2024-06-21 | 6.90 | 12.60 | 12.80 | 0.00 | - | 1 | 249 | 50.00% |
| BBWI240816C00037500 | 2024-05-01 2:05PM EDT | 2024-08-16 | 8.10 | 13.20 | 14.80 | 0.00 | - | 11 | 479 | 65.09% |
| BBWI241115C00037500 | 2024-05-15 11:55AM EDT | 2024-11-15 | 14.37 | 14.20 | 14.50 | 0.00 | - | 1 | 6 | 51.66% |
| BBWI250117C00037500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 14.11 | 14.90 | 16.80 | 0.00 | - | 3 | 907 | 57.01% |
| BBWI260116C00037500 | 2024-05-16 12:47PM EDT | 2026-01-16 | 18.12 | 16.20 | 19.10 | 0.00 | - | 1 | 14 | 53.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00037500 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 552 | 64.16% |
| BBWI240816P00037500 | 2024-05-21 9:42AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 140 | 962 | 48.44% |
| BBWI241115P00037500 | 2024-05-17 3:53PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | 0.00 | - | 22 | 100 | 44.26% |
| BBWI250117P00037500 | 2024-05-17 1:10PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.90 | 0.00 | - | 80 | 1,117 | 44.85% |
| BBWI260116P00037500 | 2024-05-16 1:26PM EDT | 2026-01-16 | 3.95 | 3.80 | 4.20 | -0.15 | -3.66% | 5 | 46 | 41.48% |
© 2024 Yahoo. All rights reserved.