Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00027500 | 2024-05-14 2:30PM EDT | 2024-06-21 | 21.60 | 14.40 | 18.00 | 0.00 | - | 6 | 0 | 257.42% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 2025-01-17 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 115.65% |
| BBWI260116C00027500 | 2024-06-13 10:15AM EDT | 2026-01-16 | 18.60 | 18.20 | 20.80 | 0.00 | - | 1 | 6 | 56.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00027500 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 530 | 153.13% |
| BBWI240816P00027500 | 2024-06-12 9:40AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 88 | 95 | 74.51% |
| BBWI241115P00027500 | 2024-04-17 12:37PM EDT | 2024-11-15 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 336 | 54.05% |
| BBWI250117P00027500 | 2024-06-07 9:33AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 8 | 119 | 45.51% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 40.74% |
© 2024 Yahoo. All rights reserved.