Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 23.25 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 6 | 114 |
| 20.40 | 0.00 | - | 13 | 14 | 25.00 | 0.05 | 0.00 | - | 2 | 230 |
| 4.80 | 0.00 | - | 81 | 89 | 27.50 | 0.05 | 0.00 | - | 1 | 86 |
| 17.74 | 0.00 | - | 1 | 30 | 30.00 | 0.05 | 0.00 | - | 820 | 905 |
| 14.07 | 0.00 | - | 4 | 85 | 32.50 | 0.05 | -0.15 | -75.00% | 41 | 769 |
| 10.20 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | - | 3 |
| 12.50 | 0.00 | - | 5 | 110 | 35.00 | 0.05 | 0.00 | - | 59 | 454 |
| 11.70 | 0.00 | - | - | 12 | 36.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 14 | 37.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 14 | 233 | 37.50 | 0.05 | 0.00 | - | 6 | 885 |
| 9.80 | 0.00 | - | - | 8 | 38.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 7.60 | -1.00 | -11.63% | 1 | 502 | 40.00 | 0.10 | 0.00 | - | 86 | 450 |
| 7.60 | 0.00 | - | 3 | 4 | 41.00 | 0.46 | 0.00 | - | 1 | 111 |
| 3.20 | 0.00 | - | - | 1 | 42.00 | 0.10 | 0.00 | - | 10 | 28 |
| 6.41 | +1.51 | +30.82% | 1 | 571 | 42.50 | 0.10 | 0.00 | - | 3 | 600 |
| 4.30 | 0.00 | - | 3 | 20 | 43.00 | 0.13 | +0.02 | +18.18% | 1 | 154 |
| 3.70 | 0.00 | - | 10 | 112 | 44.00 | 0.35 | 0.00 | - | 3 | 166 |
| 3.84 | 0.00 | - | 1 | 752 | 45.00 | 0.40 | 0.00 | - | 8 | 465 |
| 2.92 | 0.00 | - | 5 | 135 | 46.00 | 0.21 | -0.29 | -58.00% | 2 | 109 |
| 1.25 | -0.35 | -21.88% | 13 | 657 | 47.00 | 0.65 | +0.20 | +44.44% | 95 | 30 |
| 1.20 | -0.55 | -31.43% | 1 | 1,067 | 47.50 | 0.85 | +0.25 | +41.67% | 232 | 516 |
| 0.65 | -0.80 | -55.17% | 4 | 78 | 48.00 | 1.10 | +0.23 | +26.44% | 220 | 21 |
| 0.35 | -0.45 | -56.25% | 44 | 81 | 49.00 | 1.45 | -0.80 | -35.56% | 68 | 152 |
| 0.25 | -0.45 | -64.29% | 39 | 1,473 | 50.00 | 2.80 | 0.00 | - | 2 | 123 |
| 0.25 | -0.05 | -16.67% | 31 | 26 | 51.00 | 3.80 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 7 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 139 | 52.50 | 4.90 | -2.50 | -33.78% | 7 | 5 |
| 0.10 | 0.00 | - | 10 | 10 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 245 | 55.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 392 | 103 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.