Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 8 | 15.00 | 0.45 | 0.00 | - | 1 | 29 |
| 23.76 | 0.00 | - | 3 | 3 | 20.00 | 0.86 | 0.00 | - | 15 | 22 |
| 25.71 | 0.00 | - | 3 | 9 | 22.50 | 1.10 | 0.00 | - | 1 | 13 |
| 22.60 | 0.00 | - | 1 | 1 | 25.00 | 2.14 | 0.00 | - | 1 | 24 |
| 17.90 | 0.00 | - | 2 | 6 | 27.50 | 2.30 | 0.00 | - | 1 | 53 |
| 21.30 | 0.00 | - | 1 | 7 | 30.00 | 2.70 | 0.00 | - | 4 | 15 |
| 16.90 | 0.00 | - | 1 | 40 | 32.50 | 3.20 | 0.00 | - | 10 | 15 |
| 16.90 | 0.00 | - | 1 | 16 | 35.00 | 4.40 | 0.00 | - | 2 | 37 |
| 18.12 | 0.00 | - | 1 | 14 | 37.50 | 3.95 | -0.15 | -3.66% | 5 | 46 |
| 12.30 | 0.00 | - | 4 | 24 | 40.00 | 4.80 | +0.10 | +2.13% | 1 | 71 |
| 14.00 | 0.00 | - | 3 | 35 | 42.50 | 5.60 | 0.00 | - | 1 | 20 |
| 14.10 | +0.30 | +2.17% | 49 | 55 | 45.00 | 6.60 | 0.00 | - | 1 | 34 |
| 11.10 | 0.00 | - | 1 | 33 | 47.50 | 7.70 | 0.00 | - | 1 | 28 |
| 9.55 | 0.00 | - | 1 | 54 | 50.00 | 8.80 | 0.00 | - | 1 | 56 |
| 9.95 | 0.00 | - | 1 | 4 | 52.50 | 12.60 | 0.00 | - | 3 | 4 |
| 8.80 | 0.00 | - | 2 | 28 | 55.00 | 13.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 57.50 | 14.72 | 0.00 | - | - | 0 |
| 6.29 | 0.00 | - | 18 | 63 | 60.00 | - | - | - | - | - |
| 6.20 | +1.40 | +29.17% | 1 | 4 | 65.00 | 21.20 | 0.00 | - | - | 4 |
| 4.60 | 0.00 | - | 1 | 1 | 70.00 | 22.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.