Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.30 | 0.00 | - | 2 | 56 |
| 27.70 | 0.00 | - | 7 | 20 | 20.00 | 1.05 | 0.00 | - | 20 | 33 |
| 24.60 | 0.00 | - | 9 | 28 | 22.50 | 0.61 | 0.00 | - | 5 | 100 |
| 19.20 | 0.00 | - | 5 | 47 | 25.00 | 0.50 | 0.00 | - | 4 | 1,832 |
| 16.40 | 0.00 | - | 2 | 37 | 27.50 | 1.00 | 0.00 | - | 1 | 125 |
| 21.00 | 0.00 | - | 2 | 68 | 30.00 | 1.10 | 0.00 | - | 4 | 4,181 |
| 13.70 | 0.00 | - | 10 | 94 | 32.50 | 0.95 | 0.00 | - | 10 | 390 |
| 15.05 | 0.00 | - | 3 | 154 | 35.00 | 1.25 | 0.00 | - | 1 | 215 |
| 14.11 | 0.00 | - | 3 | 907 | 37.50 | 1.80 | 0.00 | - | 80 | 1,117 |
| 11.90 | 0.00 | - | 1 | 236 | 40.00 | 2.50 | 0.00 | - | 8 | 1,138 |
| 11.70 | 0.00 | - | 1 | 167 | 42.50 | 3.00 | -0.10 | -3.23% | 1 | 1,094 |
| 9.92 | 0.00 | - | 160 | 461 | 45.00 | 3.90 | -0.90 | -18.75% | 2 | 445 |
| 8.14 | 0.00 | - | 1 | 1,406 | 47.50 | 5.00 | 0.00 | - | 26 | 964 |
| 7.40 | 0.00 | - | 1 | 742 | 50.00 | 8.90 | 0.00 | - | 1 | 426 |
| 4.70 | 0.00 | - | 1 | 356 | 52.50 | 10.40 | 0.00 | - | 2 | 560 |
| 5.44 | 0.00 | - | 30 | 416 | 55.00 | 12.13 | 0.00 | - | 14 | 27 |
| 4.20 | 0.00 | - | 3 | 36 | 57.50 | 12.60 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 20 | 98 | 60.00 | 16.20 | 0.00 | - | 1 | 40 |
| 2.50 | 0.00 | - | 2 | 40 | 65.00 | 17.40 | 0.00 | - | 1 | 168 |
| 1.60 | 0.00 | - | 1 | 172 | 70.00 | 29.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.