Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 336 |
| 20.90 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 7 | 168 |
| - | - | - | - | - | 32.50 | 0.62 | 0.00 | - | 40 | 315 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 10 | 268 |
| 14.37 | 0.00 | - | 1 | 6 | 37.50 | 1.20 | 0.00 | - | 22 | 100 |
| 7.67 | 0.00 | - | 1 | 17 | 40.00 | 1.85 | 0.00 | - | 10 | 50 |
| 9.80 | 0.00 | - | 1 | 12 | 42.50 | 3.92 | 0.00 | - | 20 | 45 |
| 8.98 | 0.00 | - | 362 | 365 | 45.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 13 | 47.50 | 5.30 | 0.00 | - | 42 | 92 |
| 6.17 | 0.00 | - | 322 | 340 | 50.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 6 | 19 | 52.50 | 10.90 | 0.00 | - | - | 2 |
| 4.29 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 3 | 5 | 57.50 | 11.30 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 1 | 7 | 60.00 | 13.70 | 0.00 | - | 1 | 12 |
| 1.61 | 0.00 | - | 1 | 32 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 6 | 16 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.