Canada markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.42-0.96 (-2.07%)
At close: 04:00PM EDT
45.23 -0.19 (-0.42%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI241115C000300002024-03-28 10:11AM EDT30.0020.9015.6017.700.00-1155.57%
BBWI241115C000400002024-04-10 11:00AM EDT40.009.607.309.200.00-151648.78%
BBWI241115C000450002024-04-10 2:37PM EDT45.006.406.006.400.00-3346.57%
BBWI241115C000475002024-04-09 1:11PM EDT47.505.904.905.200.00--1345.29%
BBWI241115C000500002024-04-30 2:24PM EDT50.004.023.904.20+0.39+10.74%11344.40%
BBWI241115C000525002024-04-29 2:59PM EDT52.503.663.003.400.00-51343.97%
BBWI241115C000550002024-04-02 3:50PM EDT55.003.842.352.700.00--243.32%
BBWI241115C000575002024-04-01 3:55PM EDT57.504.201.802.150.00--242.98%
BBWI241115C000600002024-04-19 1:28PM EDT60.001.401.101.650.00-1342.18%
BBWI241115C000650002024-03-26 12:56PM EDT65.001.750.951.100.00-203142.80%
BBWI241115C000700002024-03-26 11:36AM EDT70.001.100.550.650.00-101041.99%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI241115P000250002024-03-22 11:15AM EDT25.000.280.200.650.00-101054.93%
BBWI241115P000275002024-04-17 12:37PM EDT27.500.650.450.550.00-133650.68%
BBWI241115P000300002024-04-12 3:49PM EDT30.000.850.650.800.00-715448.39%
BBWI241115P000325002024-04-24 1:04PM EDT32.501.101.001.100.00-1027545.78%
BBWI241115P000350002024-04-25 3:22PM EDT35.001.501.451.600.00-9024844.61%
BBWI241115P000375002024-04-03 3:10PM EDT37.502.052.002.200.00-105143.07%
BBWI241115P000400002024-04-03 2:42PM EDT40.002.702.802.950.00-105041.60%
BBWI241115P000425002024-04-24 1:02PM EDT42.503.923.703.900.00-204540.47%
BBWI241115P000475002024-04-09 1:10PM EDT47.506.006.106.400.00--6638.75%
BBWI241115P000525002024-04-18 10:01AM EDT52.5010.909.209.600.00--237.05%
BBWI241115P000600002024-03-22 11:01AM EDT60.0014.1014.8016.700.00-41446.63%
BBWI241115P000650002024-03-28 11:44AM EDT65.0015.9019.0019.300.00-110.00%