Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.21 | 0.00 | - | - | 20 |
| 22.75 | 0.00 | - | 1 | 3 | 25.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 2,858 |
| 18.64 | 0.00 | - | 1 | 5 | 32.50 | 0.50 | 0.00 | - | 120 | 1,448 |
| 10.05 | 0.00 | - | 2 | 9 | 35.00 | 0.31 | 0.00 | - | 1 | 1,379 |
| 8.10 | 0.00 | - | 11 | 479 | 37.50 | 0.50 | 0.00 | - | 140 | 962 |
| 6.30 | 0.00 | - | 4 | 49 | 40.00 | 1.15 | 0.00 | - | 20 | 2,196 |
| 8.38 | 0.00 | - | 2 | 432 | 42.50 | 1.67 | 0.00 | - | 3 | 192 |
| 7.65 | 0.00 | - | 48 | 464 | 45.00 | 1.79 | 0.00 | - | 15 | 158 |
| 5.68 | 0.00 | - | 8 | 379 | 47.50 | 2.65 | 0.00 | - | 1 | 152 |
| 4.40 | 0.00 | - | 5 | 144 | 50.00 | 4.70 | 0.00 | - | 1 | 202 |
| 3.40 | 0.00 | - | 3 | 245 | 52.50 | 6.21 | 0.00 | - | 3 | 25 |
| 2.40 | 0.00 | - | 1 | 196 | 55.00 | 7.80 | 0.00 | - | 2 | 33 |
| 2.05 | 0.00 | - | 1 | 0 | 57.50 | 9.30 | 0.00 | - | 4 | 30 |
| 1.05 | 0.00 | - | 7 | 314 | 60.00 | 11.20 | 0.00 | - | 4 | 7 |
| 0.23 | 0.00 | - | 50 | 142 | 65.00 | 18.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 31 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.