Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00032500 | 2024-03-11 10:17AM EDT | 32.50 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 5 | 70.36% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 35.00 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 63.53% |
| BBWI240816C00037500 | 2024-04-25 3:52PM EDT | 37.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240816C00040000 | 2024-04-25 3:51PM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240816C00042500 | 2024-04-25 1:38PM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BBWI240816C00045000 | 2024-04-26 12:10PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BBWI240816C00047500 | 2024-04-26 12:47PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BBWI240816C00050000 | 2024-04-30 11:31AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBWI240816C00052500 | 2024-04-26 11:35AM EDT | 52.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBWI240816C00055000 | 2024-04-24 12:20PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BBWI240816C00057500 | 2024-04-01 9:31AM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240816C00060000 | 2024-04-25 3:49PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240816C00065000 | 2024-04-25 1:07PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI240816P00025000 | 2024-04-25 12:36PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240816P00027500 | 2024-02-15 2:56PM EDT | 27.50 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 91 | 59.67% |
| BBWI240816P00030000 | 2024-04-15 11:26AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240816P00032500 | 2024-04-16 12:56PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI240816P00035000 | 2024-04-23 11:24AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI240816P00037500 | 2024-04-26 11:00AM EDT | 37.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240816P00040000 | 2024-04-25 1:38PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240816P00042500 | 2024-04-30 3:00PM EDT | 42.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BBWI240816P00045000 | 2024-04-30 3:26PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BBWI240816P00047500 | 2024-04-26 12:30PM EDT | 47.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBWI240816P00050000 | 2024-04-26 3:59PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBWI240816P00052500 | 2024-04-25 9:45AM EDT | 52.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240816P00055000 | 2024-04-05 9:45AM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI240816P00057500 | 2024-04-08 10:25AM EDT | 57.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240816P00060000 | 2024-04-03 12:30PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.