Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726C00039000 | 2024-06-21 1:58PM EDT | 39.00 | 3.40 | 3.50 | 3.80 | +3.40 | - | 1 | 0 | 40.87% |
| BBWI240726C00043000 | 2024-06-17 10:31AM EDT | 43.00 | 1.25 | 1.05 | 1.60 | +1.25 | - | - | 1 | 40.58% |
| BBWI240726C00044000 | 2024-06-12 12:07PM EDT | 44.00 | 2.50 | 0.70 | 0.85 | 0.00 | - | - | 1 | 32.32% |
| BBWI240726C00045000 | 2024-06-20 1:40PM EDT | 45.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 30 | 30 | 32.52% |
| BBWI240726C00046000 | 2024-06-21 10:27AM EDT | 46.00 | 0.46 | 0.25 | 0.40 | +0.01 | +2.22% | 111 | 4 | 32.23% |
| BBWI240726C00047000 | 2024-06-20 11:57AM EDT | 47.00 | 0.23 | 0.15 | 0.30 | +0.23 | - | - | 1 | 33.50% |
| BBWI240726C00048000 | 2024-06-12 2:34PM EDT | 48.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 1 | 33.59% |
| BBWI240726C00051000 | 2024-06-10 10:15AM EDT | 51.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 20 | 51.76% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726P00037000 | 2024-06-17 11:17AM EDT | 37.00 | 0.25 | 0.15 | 0.30 | +0.25 | - | - | 7 | 36.91% |
| BBWI240726P00038000 | 2024-06-17 12:08PM EDT | 38.00 | 0.40 | 0.25 | 0.40 | +0.40 | - | - | 3 | 34.57% |
| BBWI240726P00039000 | 2024-06-21 1:23PM EDT | 39.00 | 0.50 | 0.40 | 0.55 | +0.50 | - | 6 | 0 | 32.62% |
| BBWI240726P00040000 | 2024-06-21 3:56PM EDT | 40.00 | 0.65 | 0.65 | 0.75 | +0.65 | - | 6 | 0 | 30.52% |
| BBWI240726P00041000 | 2024-06-21 1:05PM EDT | 41.00 | 1.01 | 0.95 | 1.10 | +0.46 | +83.64% | 1 | 21 | 30.03% |
| BBWI240726P00042000 | 2024-06-21 2:24PM EDT | 42.00 | 1.69 | 1.40 | 1.55 | +0.01 | +0.60% | 290 | 3 | 29.57% |
| BBWI240726P00044000 | 2024-06-21 3:56PM EDT | 44.00 | 2.75 | 2.55 | 2.75 | +2.75 | - | 6 | 0 | 28.37% |
© 2024 Yahoo. All rights reserved.