Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00042500 | 2024-05-30 2:51PM EDT | 42.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BBWI240719C00045000 | 2024-05-31 1:01PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBWI240719C00047500 | 2024-05-31 9:59AM EDT | 47.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BBWI240719C00050000 | 2024-05-31 11:42AM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 0.00% |
| BBWI240719C00052500 | 2024-05-31 2:29PM EDT | 52.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2,104 | 2,002 | 0.78% |
| BBWI240719C00055000 | 2024-05-31 12:21PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 3.13% |
| BBWI240719C00057500 | 2024-05-31 10:39AM EDT | 57.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| BBWI240719C00060000 | 2024-05-31 2:55PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BBWI240719C00065000 | 2024-05-31 2:06PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00030000 | 2024-05-31 3:12PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 25.00% |
| BBWI240719P00040000 | 2024-05-31 10:52AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| BBWI240719P00042500 | 2024-05-29 11:07AM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 12.50% |
| BBWI240719P00045000 | 2024-05-30 3:35PM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 12.50% |
| BBWI240719P00047500 | 2024-05-31 3:41PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 6.25% |
| BBWI240719P00050000 | 2024-05-31 2:35PM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 3.13% |
| BBWI240719P00052500 | 2024-05-20 12:20PM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.