Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712C00042000 | 2024-06-20 11:31AM EDT | 42.00 | 1.20 | 0.55 | 1.25 | 0.00 | - | 13 | 16 | 32.91% |
| BBWI240712C00043000 | 2024-06-21 10:03AM EDT | 43.00 | 1.07 | 0.70 | 0.80 | +0.27 | +33.75% | 2 | 85 | 31.98% |
| BBWI240712C00044000 | 2024-06-21 9:55AM EDT | 44.00 | 0.59 | 0.40 | 0.50 | +0.04 | +7.27% | 1 | 189 | 31.93% |
| BBWI240712C00045000 | 2024-06-21 12:55PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 19 | 70 | 32.03% |
| BBWI240712C00046000 | 2024-06-17 10:36AM EDT | 46.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 57 | 33.50% |
| BBWI240712C00047000 | 2024-06-17 10:51AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 35.94% |
| BBWI240712C00048000 | 2024-06-11 10:35AM EDT | 48.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 53.52% |
| BBWI240712C00050000 | 2024-06-17 10:12AM EDT | 50.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 4 | 36 | 67.29% |
| BBWI240712C00051000 | 2024-06-11 2:25PM EDT | 51.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 80.71% |
| BBWI240712C00052000 | 2024-06-12 10:52AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 47.27% |
| BBWI240712C00053000 | 2024-06-07 3:50PM EDT | 53.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 90.58% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 55.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 99.71% |
| BBWI240712C00056000 | 2024-06-03 1:38PM EDT | 56.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 104.10% |
| BBWI240712C00057000 | 2024-06-03 3:23PM EDT | 57.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 108.30% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 120.31% |
| BBWI240712C00061000 | 2024-06-03 1:59PM EDT | 61.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 113.38% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 65.00 | 0.22 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 132.72% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712P00039000 | 2024-06-05 10:52AM EDT | 39.00 | 0.12 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 35.25% |
| BBWI240712P00041000 | 2024-06-18 2:36PM EDT | 41.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 13 | 30 | 31.10% |
| BBWI240712P00042000 | 2024-06-20 9:57AM EDT | 42.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 26 | 29.59% |
| BBWI240712P00043000 | 2024-06-21 3:00PM EDT | 43.00 | 1.98 | 1.60 | 1.80 | +0.01 | +0.51% | 3 | 58 | 29.83% |
| BBWI240712P00044000 | 2024-06-13 11:27AM EDT | 44.00 | 1.54 | 2.30 | 2.50 | 0.00 | - | 1 | 21 | 29.40% |
| BBWI240712P00045000 | 2024-06-21 3:00PM EDT | 45.00 | 3.75 | 3.10 | 4.00 | +0.21 | +5.93% | 3 | 27 | 52.10% |
| BBWI240712P00046000 | 2024-06-18 3:59PM EDT | 46.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 25 | 25 | 34.47% |
| BBWI240712P00047000 | 2024-06-18 3:59PM EDT | 47.00 | 5.44 | 4.90 | 6.00 | 0.00 | - | 25 | 42 | 66.21% |
| BBWI240712P00049000 | 2024-06-04 12:04PM EDT | 49.00 | 4.60 | 5.90 | 8.50 | 0.00 | - | 6 | 0 | 94.68% |
| BBWI240712P00051000 | 2024-06-03 10:05AM EDT | 51.00 | 2.15 | 6.90 | 11.10 | 0.00 | - | 1 | 0 | 125.00% |
| BBWI240712P00052000 | 2024-06-07 11:52AM EDT | 52.00 | 6.05 | 8.00 | 11.80 | 0.00 | - | 2 | 0 | 121.88% |
| BBWI240712P00053000 | 2024-06-06 10:14AM EDT | 53.00 | 6.35 | 9.60 | 13.00 | 0.00 | - | 11 | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.