Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
| 12.65 | 0.00 | - | 16 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 51 |
| 11.90 | 0.00 | - | - | 1 | 20.00 | 0.53 | 0.00 | - | 1 | 1,751 |
| 10.31 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 1 | 3,481 |
| 22.90 | 0.00 | - | 1 | 71 | 25.00 | 0.05 | 0.00 | - | 2 | 92 |
| 21.60 | 0.00 | - | 6 | 17 | 27.50 | 0.05 | 0.00 | - | 2 | 530 |
| 20.00 | 0.00 | - | 2 | 81 | 30.00 | 0.10 | 0.00 | - | 42 | 1,749 |
| 17.40 | 0.00 | - | 1 | 104 | 32.50 | 0.10 | 0.00 | - | 20 | 355 |
| 10.66 | 0.00 | - | 20 | 85 | 35.00 | 0.10 | 0.00 | - | 1 | 662 |
| 6.90 | 0.00 | - | 1 | 249 | 37.50 | 0.15 | 0.00 | - | 10 | 552 |
| 10.67 | 0.00 | - | 1 | 188 | 40.00 | 0.21 | 0.00 | - | 7 | 1,039 |
| 7.90 | +1.40 | +21.54% | 15 | 419 | 42.50 | 0.55 | 0.00 | - | 21 | 499 |
| 4.95 | 0.00 | - | 1 | 284 | 45.00 | 0.77 | 0.00 | - | 1 | 404 |
| 4.17 | 0.00 | - | 10 | 483 | 47.50 | 1.27 | 0.00 | - | 3 | 1,002 |
| 2.90 | -0.17 | -5.54% | 1 | 421 | 50.00 | 2.55 | +0.25 | +10.87% | 1 | 174 |
| 1.70 | 0.00 | - | 77 | 370 | 52.50 | 4.10 | 0.00 | - | 24 | 88 |
| 1.05 | 0.00 | - | 16 | 303 | 55.00 | 10.50 | 0.00 | - | 6 | 21 |
| 0.60 | 0.00 | - | 10 | 58 | 57.50 | 13.60 | 0.00 | - | - | 2 |
| 0.27 | -0.13 | -32.50% | 4 | 559 | 60.00 | 17.20 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.