Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00017500 | 2023-10-27 10:24AM EDT | 17.50 | 12.65 | 13.00 | 13.40 | 0.00 | - | 16 | 0 | 0.00% |
| BBWI240621C00020000 | 2023-11-28 12:22PM EDT | 20.00 | 11.90 | 21.90 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| BBWI240621C00022500 | 2023-11-29 10:35AM EDT | 22.50 | 10.31 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240621C00025000 | 2023-12-04 4:03PM EDT | 25.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00027500 | 2024-02-21 10:36AM EDT | 27.50 | 19.00 | 17.50 | 21.60 | 0.00 | - | 1 | 9 | 138.62% |
| BBWI240621C00030000 | 2024-03-27 3:19PM EDT | 30.00 | 19.50 | 15.50 | 16.50 | 0.00 | - | 8 | 84 | 86.52% |
| BBWI240621C00032500 | 2024-04-01 10:19AM EDT | 32.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00035000 | 2024-04-24 1:56PM EDT | 35.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBWI240621C00037500 | 2024-04-22 11:48AM EDT | 37.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00040000 | 2024-04-16 1:07PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00042500 | 2024-04-26 9:40AM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00045000 | 2024-04-26 2:25PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBWI240621C00047500 | 2024-04-30 12:38PM EDT | 47.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BBWI240621C00050000 | 2024-04-30 12:42PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240621C00052500 | 2024-04-30 11:10AM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240621C00055000 | 2024-04-29 11:03AM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBWI240621C00057500 | 2024-04-16 10:22AM EDT | 57.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBWI240621C00060000 | 2024-04-03 9:54AM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBWI240621C00065000 | 2024-03-18 3:09PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 50.88% |
| BBWI240621C00070000 | 2024-04-03 9:54AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00015000 | 2024-02-28 4:55PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 136.72% |
| BBWI240621P00017500 | 2024-03-11 3:56PM EDT | 17.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 51 | 173.54% |
| BBWI240621P00020000 | 2024-03-20 2:00PM EDT | 20.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 1 | 1,751 | 103.52% |
| BBWI240621P00022500 | 2024-02-23 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,481 | 120.31% |
| BBWI240621P00025000 | 2024-04-29 11:17AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBWI240621P00027500 | 2024-03-27 3:44PM EDT | 27.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 120 | 530 | 69.73% |
| BBWI240621P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BBWI240621P00032500 | 2024-04-22 10:08AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240621P00035000 | 2024-04-30 1:22PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240621P00037500 | 2024-04-30 1:22PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240621P00040000 | 2024-04-30 2:30PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI240621P00042500 | 2024-04-30 9:51AM EDT | 42.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240621P00045000 | 2024-04-29 2:47PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BBWI240621P00047500 | 2024-04-26 10:14AM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240621P00050000 | 2024-04-26 10:10AM EDT | 50.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240621P00052500 | 2024-04-11 9:46AM EDT | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 55.00 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 51.27% |
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 60.00 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 94.09% |
© 2024 Yahoo. All rights reserved.