Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00047000 | 2024-05-22 3:43PM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240614C00048000 | 2024-05-22 3:45PM EDT | 48.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBWI240614C00049000 | 2024-05-22 3:45PM EDT | 49.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BBWI240614C00050000 | 2024-05-22 3:48PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BBWI240614C00051000 | 2024-05-22 3:48PM EDT | 51.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BBWI240614C00052000 | 2024-05-22 2:12PM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBWI240614C00053000 | 2024-05-22 2:12PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BBWI240614C00055000 | 2024-05-20 3:02PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240614C00060000 | 2024-05-14 9:35AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00040000 | 2024-05-20 12:20PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BBWI240614P00041000 | 2024-05-13 11:40AM EDT | 41.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BBWI240614P00042000 | 2024-05-14 10:37AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240614P00043000 | 2024-05-20 9:30AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240614P00044000 | 2024-05-22 3:04PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BBWI240614P00049000 | 2024-05-16 3:59PM EDT | 49.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240614P00050000 | 2024-05-16 3:59PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240614P00051000 | 2024-05-22 3:07PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.