Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | - | 8 | 41.00 | 0.40 | 0.00 | - | 5 | 10 |
| 3.10 | 0.00 | - | 9 | 15 | 42.00 | 0.28 | 0.00 | - | 1 | 14 |
| 7.20 | 0.00 | - | 12 | 26 | 43.00 | 0.30 | 0.00 | - | 3 | 6 |
| 2.15 | 0.00 | - | 7 | 13 | 44.00 | 0.45 | 0.00 | - | 10 | 12 |
| 5.30 | 0.00 | - | 12 | 28 | 45.00 | 0.21 | 0.00 | - | 120 | 94 |
| 4.07 | +1.77 | +76.96% | 2 | 16 | 46.00 | 0.49 | 0.00 | - | 1 | 13 |
| 2.15 | 0.00 | - | 3 | 7 | 47.00 | 0.27 | -0.23 | -46.00% | 6 | 131 |
| 2.00 | 0.00 | - | 12 | 16 | 48.00 | 1.50 | 0.00 | - | 3 | 3 |
| 2.20 | 0.00 | - | 3 | 54 | 49.00 | 2.10 | 0.00 | - | 14 | 13 |
| 1.08 | 0.00 | - | 1 | 32 | 50.00 | 1.25 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | - | 4 | 51.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 3 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.