Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 1 |
| 11.80 | 0.00 | - | 1 | 1 | 37.00 | 0.13 | 0.00 | - | 10 | 11 |
| 10.74 | 0.00 | - | 10 | 10 | 38.00 | 0.05 | 0.00 | - | 95 | 98 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 203 | 205 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 19 | 91 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 247 |
| 2.25 | 0.00 | - | 7 | 8 | 43.00 | 0.15 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 10 | 13 |
| 3.72 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | -0.02 | -40.00% | 15 | 149 |
| 4.05 | 0.00 | - | 60 | 2 | 46.00 | 0.35 | 0.00 | - | 6 | 188 |
| 3.54 | +0.94 | +36.15% | 3 | 18 | 47.00 | 0.06 | -0.06 | -50.00% | 6 | 33 |
| 2.64 | 0.00 | - | 1 | 15 | 48.00 | 0.16 | -0.06 | -27.27% | 3 | 178 |
| 1.45 | 0.00 | - | 6 | 19 | 49.00 | 0.15 | -0.40 | -72.73% | 2,170 | 40 |
| 1.25 | +0.20 | +19.05% | 7 | 52 | 50.00 | 0.45 | -0.45 | -50.00% | 7 | 64 |
| 0.65 | +0.10 | +18.18% | 33 | 55 | 51.00 | 1.00 | -0.40 | -28.57% | 3 | 46 |
| 0.27 | +0.07 | +35.00% | 10 | 16 | 52.00 | 1.65 | -1.45 | -46.77% | 2 | 2 |
| 0.15 | -0.07 | -31.82% | 82 | 13 | 53.00 | 3.20 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 14 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 3 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.