Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524C00043000 | 2024-04-22 11:37AM EDT | 43.00 | 2.25 | 1.85 | 1.95 | 0.00 | - | 7 | 8 | 39.11% |
| BBWI240524C00045000 | 2024-04-17 10:28AM EDT | 45.00 | 1.33 | 0.90 | 1.00 | 0.00 | - | - | 2 | 37.16% |
| BBWI240524C00046000 | 2024-05-01 3:57PM EDT | 46.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 61 | 37.11% |
| BBWI240524C00047000 | 2024-05-01 3:10PM EDT | 47.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 11 | 37.79% |
| BBWI240524C00048000 | 2024-04-24 1:43PM EDT | 48.00 | 0.76 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 38.38% |
| BBWI240524C00049000 | 2024-05-01 9:57AM EDT | 49.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 39.26% |
| BBWI240524C00050000 | 2024-05-01 3:54PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 38.48% |
| BBWI240524C00051000 | 2024-04-18 11:28AM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BBWI240524C00052000 | 2024-04-22 3:54PM EDT | 52.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 10 | 59.47% |
| BBWI240524C00053000 | 2024-04-17 10:23AM EDT | 53.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 2 | 63.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524P00035000 | 2024-04-17 10:23AM EDT | 35.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 72.36% |
| BBWI240524P00037000 | 2024-04-25 1:09PM EDT | 37.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 11 | 44.63% |
| BBWI240524P00038000 | 2024-04-22 11:34AM EDT | 38.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 10 | 41.80% |
| BBWI240524P00039000 | 2024-05-01 10:47AM EDT | 39.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 40.33% |
| BBWI240524P00040000 | 2024-04-22 11:34AM EDT | 40.00 | 0.57 | 0.35 | 0.40 | 0.00 | - | 10 | 83 | 37.40% |
| BBWI240524P00041000 | 2024-04-30 11:15AM EDT | 41.00 | 0.27 | 0.50 | 0.60 | 0.00 | - | 1 | 61 | 36.28% |
| BBWI240524P00042000 | 2024-05-02 10:11AM EDT | 42.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 100 | 273 | 35.79% |
| BBWI240524P00043000 | 2024-05-01 3:10PM EDT | 43.00 | 0.90 | 1.15 | 1.75 | 0.00 | - | 3 | 24 | 45.85% |
| BBWI240524P00044000 | 2024-04-23 1:16PM EDT | 44.00 | 1.15 | 1.65 | 1.75 | 0.00 | - | 1 | 3 | 33.84% |
| BBWI240524P00045000 | 2024-04-23 12:15PM EDT | 45.00 | 1.55 | 2.20 | 2.35 | 0.00 | - | 1 | 4 | 33.25% |
| BBWI240524P00046000 | 2024-04-29 3:04PM EDT | 46.00 | 1.40 | 2.90 | 3.10 | 0.00 | - | 20 | 21 | 34.13% |
| BBWI240524P00047000 | 2024-04-23 2:44PM EDT | 47.00 | 2.70 | 3.70 | 3.90 | 0.00 | - | - | 1 | 34.33% |
| BBWI240524P00048000 | 2024-04-22 11:50AM EDT | 48.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | - | 2 | 31.84% |
© 2024 Yahoo. All rights reserved.