Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 23.25 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 6 | 114 |
| 20.40 | 0.00 | - | 13 | 14 | 25.00 | 0.05 | 0.00 | - | 2 | 230 |
| 4.80 | 0.00 | - | 81 | 89 | 27.50 | 0.05 | 0.00 | - | 2 | 86 |
| 17.74 | 0.00 | - | 1 | 30 | 30.00 | 0.05 | 0.00 | - | 820 | 905 |
| 14.07 | 0.00 | - | 4 | 85 | 32.50 | 0.05 | 0.00 | - | 11 | 764 |
| 10.20 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | - | 3 |
| 15.02 | 0.00 | - | 1 | 108 | 35.00 | 0.05 | 0.00 | - | 1 | 451 |
| 11.70 | 0.00 | - | - | 12 | 36.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 14 | 37.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 230 | 37.50 | 0.05 | 0.00 | - | 62 | 913 |
| 9.80 | 0.00 | - | - | 8 | 38.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 9.24 | 0.00 | - | 3 | 498 | 40.00 | 0.39 | 0.00 | - | 1 | 450 |
| 7.60 | 0.00 | - | 3 | 4 | 41.00 | 0.46 | 0.00 | - | 1 | 111 |
| 3.20 | 0.00 | - | - | 1 | 42.00 | 0.05 | 0.00 | - | 71 | 83 |
| 7.50 | +0.10 | +1.35% | 45 | 568 | 42.50 | 0.08 | 0.00 | - | 2 | 623 |
| 4.30 | 0.00 | - | 3 | 20 | 43.00 | 0.10 | 0.00 | - | 13 | 158 |
| 3.70 | 0.00 | - | 4 | 112 | 44.00 | 0.10 | 0.00 | - | 5 | 165 |
| 5.00 | 0.00 | - | 19 | 595 | 45.00 | 0.17 | 0.00 | - | 1 | 466 |
| 2.92 | 0.00 | - | 24 | 135 | 46.00 | 0.20 | 0.00 | - | 1 | 112 |
| 3.05 | -0.05 | -1.61% | 2 | 667 | 47.00 | 0.05 | 0.00 | - | 12 | 180 |
| 2.56 | +0.10 | +4.07% | 36 | 1,078 | 47.50 | 0.36 | +0.28 | +350.00% | 100 | 634 |
| 2.26 | 0.00 | - | 2 | 87 | 48.00 | 0.40 | +0.28 | +233.33% | 101 | 285 |
| 0.45 | -0.15 | -25.00% | 2 | 269 | 49.00 | 0.22 | -0.16 | -42.11% | 2 | 241 |
| 0.20 | +0.10 | +100.00% | 55 | 1,492 | 50.00 | 0.35 | -0.60 | -63.16% | 2 | 236 |
| 0.05 | 0.00 | - | 2 | 57 | 51.00 | 1.25 | 0.00 | - | 22 | 20 |
| 0.06 | 0.00 | - | - | 7 | 52.00 | 2.20 | 0.00 | - | 24 | 0 |
| 0.09 | 0.00 | - | 4 | 190 | 52.50 | 4.60 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 10 | 53.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 245 | 55.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 792 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 495 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.