Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00043000 | 2024-04-16 1:44PM EDT | 43.00 | 1.75 | 2.00 | 2.90 | 0.00 | - | - | 12 | 50.78% |
| BBWI240503C00044000 | 2024-04-25 3:59PM EDT | 44.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 3 | 45.02% |
| BBWI240503C00045000 | 2024-04-26 11:22AM EDT | 45.00 | 1.52 | 1.10 | 1.25 | 0.00 | - | 10 | 27 | 42.97% |
| BBWI240503C00046000 | 2024-04-29 9:55AM EDT | 46.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 64 | 39.84% |
| BBWI240503C00047000 | 2024-04-29 1:13PM EDT | 47.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 11 | 99 | 39.55% |
| BBWI240503C00048000 | 2024-04-30 10:43AM EDT | 48.00 | 0.09 | 0.10 | 0.15 | -0.08 | -47.06% | 2 | 830 | 42.38% |
| BBWI240503C00049000 | 2024-04-29 10:25AM EDT | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 48.63% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 50.78% |
| BBWI240503C00051000 | 2024-04-08 10:49AM EDT | 51.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.44% |
| BBWI240503C00052000 | 2024-04-15 2:49PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 24 | 109.77% |
| BBWI240503C00053000 | 2024-04-03 9:32AM EDT | 53.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 120.51% |
| BBWI240503C00058000 | 2024-04-02 10:44AM EDT | 58.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 168.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 40.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 5 | 104.88% |
| BBWI240503P00042000 | 2024-04-26 2:31PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 87.30% |
| BBWI240503P00043000 | 2024-04-29 1:17PM EDT | 43.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 137 | 46.09% |
| BBWI240503P00044000 | 2024-04-29 1:53PM EDT | 44.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 71 | 41.99% |
| BBWI240503P00045000 | 2024-04-30 10:10AM EDT | 45.00 | 0.25 | 0.35 | 0.45 | -0.11 | -30.56% | 4 | 149 | 40.72% |
| BBWI240503P00046000 | 2024-04-30 9:46AM EDT | 46.00 | 0.65 | 0.80 | 0.90 | -0.15 | -18.75% | 13 | 29 | 40.43% |
| BBWI240503P00047000 | 2024-04-30 10:55AM EDT | 47.00 | 1.24 | 1.40 | 1.50 | -1.41 | -53.21% | 1 | 34 | 36.91% |
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 48.00 | 2.80 | 2.25 | 2.40 | 0.00 | - | 3 | 6 | 43.36% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 2.20 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 55.27% |
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 50.00 | 2.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.