Bath & Body Works, Inc. (BBWI.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 46.58 | 46.58 | 46.09 | 46.09 | 46.09 | - |
| May 20, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| May 17, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| May 16, 2024 | 45.88 | 45.88 | 45.72 | 45.72 | 45.72 | - |
| May 15, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| May 14, 2024 | 44.38 | 45.04 | 44.38 | 45.04 | 45.04 | 223 |
| May 13, 2024 | 44.17 | 44.17 | 44.03 | 44.03 | 44.03 | - |
| May 10, 2024 | 45.80 | 45.80 | 44.59 | 44.59 | 44.59 | - |
| May 09, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| May 08, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| May 07, 2024 | 44.05 | 44.21 | 44.05 | 44.21 | 44.21 | - |
| May 06, 2024 | 42.78 | 44.13 | 42.78 | 44.13 | 44.13 | - |
| May 03, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| May 02, 2024 | 40.85 | 40.85 | 40.49 | 40.49 | 40.49 | - |
| Apr 30, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Apr 29, 2024 | 43.07 | 43.72 | 42.62 | 42.62 | 42.62 | 179 |
| Apr 26, 2024 | 42.53 | 42.98 | 42.53 | 42.98 | 42.98 | - |
| Apr 25, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Apr 24, 2024 | 42.23 | 42.23 | 42.14 | 42.14 | 42.14 | - |
| Apr 23, 2024 | 41.29 | 42.38 | 41.29 | 42.38 | 42.38 | - |
| Apr 22, 2024 | 41.44 | 41.44 | 40.88 | 40.88 | 40.88 | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 40.53 | 41.26 | 40.53 | 41.26 | 41.26 | - |
| Apr 17, 2024 | 42.66 | 42.66 | 40.63 | 40.63 | 40.63 | - |
| Apr 16, 2024 | 41.94 | 41.94 | 41.24 | 41.24 | 41.24 | - |
| Apr 15, 2024 | 42.62 | 43.04 | 42.62 | 43.04 | 43.04 | - |
| Apr 12, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Apr 11, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| Apr 10, 2024 | 42.54 | 42.54 | 42.51 | 42.51 | 42.51 | - |
| Apr 09, 2024 | 43.06 | 43.06 | 42.59 | 42.59 | 42.59 | - |
| Apr 08, 2024 | 41.93 | 43.23 | 41.93 | 43.23 | 43.23 | - |
| Apr 05, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Apr 04, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Apr 03, 2024 | 44.75 | 44.75 | 43.81 | 43.81 | 43.81 | - |
| Apr 02, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Mar 28, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Mar 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 26, 2024 | 43.40 | 44.60 | 43.40 | 44.60 | 44.60 | - |
| Mar 25, 2024 | 44.00 | 44.00 | 43.20 | 43.20 | 43.20 | - |
| Mar 22, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Mar 21, 2024 | 42.20 | 44.80 | 42.20 | 44.80 | 44.80 | - |
| Mar 20, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Mar 19, 2024 | 42.60 | 43.60 | 42.60 | 43.60 | 43.60 | - |
| Mar 18, 2024 | 42.00 | 42.40 | 42.00 | 42.40 | 42.40 | - |
| Mar 15, 2024 | 42.60 | 42.60 | 41.80 | 41.80 | 41.80 | - |
| Mar 14, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Mar 13, 2024 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | - |
| Mar 12, 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | - |
| Mar 11, 2024 | 40.80 | 41.20 | 40.80 | 41.20 | 41.20 | - |
| Mar 08, 2024 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | - |
| Mar 07, 2024 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - |
| Mar 06, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 05, 2024 | 42.00 | 42.00 | 41.40 | 41.40 | 41.40 | - |
| Mar 04, 2024 | 42.00 | 43.40 | 42.00 | 43.40 | 43.40 | - |
| Mar 01, 2024 | 42.20 | 43.00 | 42.20 | 43.00 | 43.00 | - |
| Feb 29, 2024 | 45.40 | 45.40 | 42.40 | 42.40 | 42.40 | 257 |
| Feb 28, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 27, 2024 | 43.00 | 43.40 | 43.00 | 43.40 | 43.40 | - |
| Feb 26, 2024 | 43.60 | 43.60 | 43.20 | 43.20 | 43.20 | - |
| Feb 23, 2024 | 43.20 | 43.60 | 43.20 | 43.60 | 43.60 | - |
| Feb 22, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Feb 22, 2024 | 0.18496 Dividend | |||||
| Feb 21, 2024 | 43.80 | 43.80 | 43.00 | 43.00 | 42.82 | - |
| Feb 20, 2024 | 42.20 | 44.00 | 42.20 | 44.00 | 43.81 | - |
| Feb 19, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.02 | - |
| Feb 16, 2024 | 42.20 | 42.60 | 42.20 | 42.60 | 42.42 | - |
| Feb 15, 2024 | 41.20 | 42.20 | 41.20 | 42.20 | 42.02 | - |
| Feb 14, 2024 | 40.40 | 40.60 | 40.40 | 40.60 | 40.43 | - |
| Feb 13, 2024 | 41.60 | 41.60 | 41.20 | 41.20 | 41.02 | - |
| Feb 12, 2024 | 41.40 | 41.80 | 41.40 | 41.80 | 41.62 | - |
| Feb 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | - |
| Feb 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | - |
| Feb 07, 2024 | 40.20 | 40.60 | 40.20 | 40.60 | 40.43 | - |
| Feb 06, 2024 | 39.80 | 40.20 | 39.80 | 40.20 | 40.03 | - |
| Feb 05, 2024 | 40.00 | 40.00 | 39.60 | 39.60 | 39.43 | - |
| Feb 02, 2024 | 40.00 | 40.00 | 39.80 | 39.80 | 39.63 | - |
| Feb 01, 2024 | 39.60 | 39.60 | 39.40 | 39.40 | 39.23 | - |
| Jan 31, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.23 | - |
| Jan 30, 2024 | 40.00 | 40.20 | 40.00 | 40.20 | 40.03 | - |
| Jan 29, 2024 | 39.20 | 39.40 | 39.20 | 39.40 | 39.23 | - |
| Jan 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | - |
| Jan 25, 2024 | 37.80 | 38.20 | 37.80 | 38.20 | 38.04 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | - |
| Jan 19, 2024 | 39.40 | 39.40 | 39.20 | 39.20 | 39.03 | - |
| Jan 18, 2024 | 39.40 | 39.40 | 39.00 | 39.00 | 38.83 | - |
| Jan 17, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | - |
| Jan 16, 2024 | 38.40 | 39.00 | 38.40 | 39.00 | 38.83 | - |
| Jan 15, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.43 | - |
| Jan 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | - |
| Jan 11, 2024 | 40.20 | 40.20 | 39.20 | 39.20 | 39.03 | - |
| Jan 10, 2024 | 41.40 | 41.40 | 40.80 | 40.80 | 40.62 | - |
| Jan 09, 2024 | 41.80 | 41.80 | 41.40 | 41.40 | 41.22 | - |
| Jan 08, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.22 | - |
| Jan 05, 2024 | 39.80 | 40.60 | 39.80 | 40.60 | 40.43 | - |
| Jan 04, 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 39.43 | - |
| Jan 03, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.63 | - |
| Jan 02, 2024 | 39.60 | 40.00 | 39.60 | 40.00 | 39.83 | - |
| Dec 29, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.