Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00035000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 56.64% |
| BBW240621C00035000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 11 | 114 | 44.78% |
| BBW240920C00035000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 1.65 | 1.35 | 1.45 | 0.00 | - | 5 | 323 | 42.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00035000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 5.50 | 4.40 | 5.80 | 0.00 | - | 1 | 0 | 96.00% |
| BBW240621P00035000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 6.10 | 4.80 | 5.50 | 0.00 | - | 1 | 28 | 43.26% |
| BBW240920P00035000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 5.88 | 5.90 | 6.10 | -0.52 | -8.12% | 2 | 7 | 36.28% |
© 2024 Yahoo. All rights reserved.