Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-04-29 2:50PM EDT | 25.00 | 5.70 | 4.40 | 5.10 | 0.00 | - | 3 | 15 | 68.95% |
| BBW240517C00030000 | 2024-05-01 12:03PM EDT | 30.00 | 0.53 | 0.50 | 0.70 | 0.00 | - | 60 | 169 | 30.08% |
| BBW240517C00035000 | 2024-05-01 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 116.11% |
| BBW240517P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 5 | 49 | 77.34% |
| BBW240517P00030000 | 2024-05-02 9:56AM EDT | 30.00 | 0.63 | 0.65 | 0.90 | -0.37 | -37.00% | 20 | 50 | 33.89% |
| BBW240517P00035000 | 2024-05-01 10:47AM EDT | 35.00 | 5.50 | 4.50 | 7.30 | 0.00 | - | 1 | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.