Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00030000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 38 | 169 | 27.83% |
| BBW240621C00030000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 2.20 | 1.80 | 1.95 | 0.00 | - | 1 | 617 | 44.68% |
| BBW240920C00030000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 3.60 | 2.95 | 3.20 | +0.30 | +9.09% | 13 | 325 | 43.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00030000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.93 | 0.50 | 0.70 | 0.00 | - | 22 | 40 | 27.83% |
| BBW240621P00030000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.79 | 1.85 | 2.00 | -0.26 | -12.68% | 6 | 355 | 44.68% |
| BBW240920P00030000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 2.75 | 2.80 | 2.95 | -0.15 | -5.17% | 1 | 133 | 39.45% |
© 2024 Yahoo. All rights reserved.