Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 5.70 | 5.10 | 5.70 | 0.00 | - | 3 | 15 | 69.73% |
| BBW240621C00025000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 108 | 50.39% |
| BBW240920C00025000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 6.09 | 6.30 | 6.60 | 0.00 | - | 3 | 24 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00025000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 74.02% |
| BBW240621P00025000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 127 | 215 | 50.00% |
| BBW240920P00025000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.60 | 0.00 | - | 10 | 123 | 53.49% |
© 2024 Yahoo. All rights reserved.