Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 2024-06-21 | 6.10 | 7.50 | 8.20 | 0.00 | - | 2 | 14 | 67.97% |
| BBW240920C00022500 | 2024-04-03 10:53AM EDT | 2024-09-20 | 7.75 | 8.10 | 8.50 | 0.00 | - | 2 | 15 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 124.61% |
| BBW240621P00022500 | 2024-04-23 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 267 | 50.39% |
| BBW240920P00022500 | 2024-04-15 2:23PM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 47.12% |
© 2024 Yahoo. All rights reserved.