Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00040000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 136.43% |
| BBW240920C00040000 | 2024-06-04 10:14AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 68.21% |
| BBW241220C00040000 | 2024-05-28 1:53PM EDT | 2024-12-20 | 1.55 | 0.20 | 0.30 | 0.00 | - | 3 | 150 | 44.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00040000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 8.10 | 14.30 | 14.80 | 0.00 | - | - | 0 | 97.66% |
| BBW240920P00040000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 10.60 | 9.80 | 10.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.