Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00040000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 51 | 158 | 173.44% |
| BBW240719C00040000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 115.82% |
| BBW240920C00040000 | 2024-06-04 10:14AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 158 | 58.20% |
| BBW241220C00040000 | 2024-05-28 1:53PM EDT | 2024-12-20 | 1.55 | 0.15 | 0.30 | 0.00 | - | 3 | 150 | 43.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00040000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 8.10 | 14.60 | 15.20 | 0.00 | - | - | 1 | 87.11% |
| BBW240920P00040000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 10.60 | 9.80 | 10.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.