Canada markets closed

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.23-0.38 (-1.48%)
At close: 04:00PM EDT
25.05 -0.18 (-0.71%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240621C000400002024-05-29 3:44PM EDT2024-06-210.200.000.050.00-51158173.44%
BBW240719C000400002024-05-31 10:36AM EDT2024-07-190.200.000.950.00-119115.82%
BBW240920C000400002024-06-04 10:14AM EDT2024-09-200.170.000.500.00-115858.20%
BBW241220C000400002024-05-28 1:53PM EDT2024-12-201.550.150.300.00-315043.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240719P000400002024-05-29 12:30PM EDT2024-07-198.1014.6015.200.00--187.11%
BBW240920P000400002024-04-25 12:12PM EDT2024-09-2010.609.8010.300.00--10.00%