Canada markets closed

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.27-0.07 (-0.28%)
At close: 04:00PM EDT
25.27 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240719C000400002024-05-31 10:36AM EDT2024-07-190.200.000.750.00-119136.43%
BBW240920C000400002024-06-04 10:14AM EDT2024-09-200.170.000.750.00-115868.21%
BBW241220C000400002024-05-28 1:53PM EDT2024-12-201.550.200.300.00-315044.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240719P000400002024-05-29 12:30PM EDT2024-07-198.1014.3014.800.00--097.66%
BBW240920P000400002024-04-25 12:12PM EDT2024-09-2010.609.8010.300.00--10.00%