Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240719C00037500 | 2024-05-29 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 145 | 122.66% |
BBW241220C00037500 | 2024-05-30 12:16PM EDT | 2024-12-20 | 0.75 | 0.25 | 0.40 | 0.00 | - | 3 | 4 | 43.21% |