Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00035000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 280 | 50.00% |
| BBW240719C00035000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| BBW240920C00035000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 12.50% |
| BBW241220C00035000 | 2024-06-12 2:49PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 525 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00035000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW240719P00035000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BBW240920P00035000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 6.10 | 7.50 | 10.10 | 0.00 | - | 3 | 10 | 48.78% |
| BBW241220P00035000 | 2024-05-06 1:33PM EDT | 2024-12-20 | 7.10 | 7.90 | 9.80 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.