Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00032500 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 80.47% |
| BBW241220C00032500 | 2024-06-11 10:06AM EDT | 2024-12-20 | 1.08 | 0.65 | 0.90 | 0.00 | - | 2 | 4 | 42.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00032500 | 2024-06-27 2:52PM EDT | 2024-07-19 | 7.20 | 5.20 | 9.30 | 0.00 | - | 110 | 50 | 177.83% |
| BBW241220P00032500 | 2024-05-30 9:35AM EDT | 2024-12-20 | 5.30 | 5.60 | 7.90 | 0.00 | - | 2 | 2 | 37.84% |
© 2024 Yahoo. All rights reserved.