Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00030000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 469 | 70.31% |
| BBW240719C00030000 | 2024-06-11 3:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 7 | 60 | 45.90% |
| BBW240920C00030000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.95 | -0.15 | -20.00% | 14 | 330 | 47.56% |
| BBW241220C00030000 | 2024-06-11 10:33AM EDT | 2024-12-20 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 86 | 41.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00030000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 3.14 | 4.60 | 4.90 | 0.00 | - | 12 | 323 | 97.66% |
| BBW240719P00030000 | 2024-06-13 10:56AM EDT | 2024-07-19 | 4.35 | 4.80 | 5.10 | 0.00 | - | 1 | 54 | 53.42% |
| BBW240920P00030000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 5.30 | 5.10 | 7.20 | +0.53 | +11.11% | 1 | 134 | 57.03% |
© 2024 Yahoo. All rights reserved.