Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00025000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 2.15 | 1.20 | 2.70 | -0.73 | -25.35% | 6 | 190 | 57.62% |
| BBW240719C00025000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.75 | -0.45 | -15.25% | 1 | 370 | 39.26% |
| BBW240920C00025000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 4.20 | 2.05 | 5.30 | 0.00 | - | 1 | 26 | 73.24% |
| BBW241220C00025000 | 2024-05-30 2:01PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.50 | -0.80 | -16.00% | 1 | 24 | 43.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00025000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 7 | 363 | 34.96% |
| BBW240719P00025000 | 2024-05-30 12:57PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.45 | 0.00 | - | 12 | 13 | 31.93% |
| BBW240920P00025000 | 2024-05-30 2:24PM EDT | 2024-09-20 | 1.10 | 0.30 | 3.40 | 0.00 | - | 11 | 130 | 76.34% |
© 2024 Yahoo. All rights reserved.