Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.50 | 0.00 | - | 2 | 14 | 146.39% |
| BBW240920C00022500 | 2024-05-30 10:15AM EDT | 2024-09-20 | 6.40 | 5.20 | 5.60 | 0.00 | - | 1 | 15 | 50.10% |
| BBW241220C00022500 | 2024-05-16 2:22PM EDT | 2024-12-20 | 9.18 | 5.80 | 7.60 | 0.00 | - | - | 11 | 54.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00022500 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 466 | 52.73% |
| BBW240719P00022500 | 2024-05-30 9:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 41.31% |
| BBW240920P00022500 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.61 | 0.35 | 1.05 | -0.04 | -6.15% | 2 | 24 | 50.56% |
© 2024 Yahoo. All rights reserved.