Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00020000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 7.00 | 6.70 | 8.80 | -2.27 | -24.49% | 1 | 14 | 133.30% |
| BBW240920C00020000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 9.90 | 10.60 | 10.90 | 0.00 | - | 4 | 15 | 131.15% |
| BBW241220C00020000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 10.89 | 6.00 | 8.30 | 0.00 | - | 3 | 14 | 54.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00020000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 118 | 109.38% |
| BBW240920P00020000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 46.44% |
© 2024 Yahoo. All rights reserved.