Canada markets closed

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.23-0.38 (-1.48%)
At close: 04:00PM EDT
25.05 -0.18 (-0.71%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240621C000175002024-03-14 9:40AM EDT2024-06-2111.059.6011.000.00-11579.30%
BBW240920C000175002024-03-15 3:31PM EDT2024-09-2012.5110.2010.900.00-112139.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240621P000175002024-05-23 12:43PM EDT2024-06-210.050.000.050.00-380528150.00%
BBW240920P000175002024-04-03 10:15AM EDT2024-09-200.280.052.300.00-3390.43%
BBW241220P000175002024-06-05 10:28AM EDT2024-12-200.380.350.500.00-5847.22%