Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 2024-06-21 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 579.30% |
| BBW240920C00017500 | 2024-03-15 3:31PM EDT | 2024-09-20 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 139.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00017500 | 2024-05-23 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 528 | 150.00% |
| BBW240920P00017500 | 2024-04-03 10:15AM EDT | 2024-09-20 | 0.28 | 0.05 | 2.30 | 0.00 | - | 3 | 3 | 90.43% |
| BBW241220P00017500 | 2024-06-05 10:28AM EDT | 2024-12-20 | 0.38 | 0.35 | 0.50 | 0.00 | - | 5 | 8 | 47.22% |
© 2024 Yahoo. All rights reserved.