Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240920C00017500 | 2024-03-15 3:31PM EDT | 2024-09-20 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 147.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240920P00017500 | 2024-04-03 10:15AM EDT | 2024-09-20 | 0.28 | 0.05 | 2.30 | 0.00 | - | 3 | 3 | 96.88% |
BBW241220P00017500 | 2024-06-24 9:41AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 8 | 52.00% |