Canada markets closed

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.27-0.07 (-0.28%)
At close: 04:00PM EDT
25.27 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240920C000175002024-03-15 3:31PM EDT2024-09-2012.5110.2010.900.00-112147.95%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW240920P000175002024-04-03 10:15AM EDT2024-09-200.280.052.300.00-3396.88%
BBW241220P000175002024-06-24 9:41AM EDT2024-12-200.400.200.600.00-1852.00%