Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 3 | 3 |
| 10.89 | 0.00 | - | 3 | 14 | 20.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | - | 11 | 22.50 | - | - | - | - | - |
| 4.20 | -0.80 | -16.00% | 1 | 24 | 25.00 | - | - | - | - | - |
| 3.10 | -0.29 | -8.55% | 1 | 40 | 27.50 | - | - | - | - | - |
| 2.05 | -0.35 | -14.58% | 55 | 26 | 30.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 1 | 32.50 | 5.30 | 0.00 | - | 2 | 2 |
| 0.90 | -0.12 | -11.76% | 11 | 484 | 35.00 | 7.10 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 3 | 4 | 37.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 150 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.