Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 6 | 6 |
| 12.51 | 0.00 | - | 1 | 12 | 17.50 | 0.28 | 0.00 | - | 3 | 3 |
| 9.90 | 0.00 | - | 4 | 15 | 20.00 | 0.30 | 0.00 | - | 1 | 24 |
| 6.40 | 0.00 | - | 1 | 15 | 22.50 | 0.61 | -0.04 | -6.15% | 2 | 24 |
| 4.20 | 0.00 | - | 1 | 26 | 25.00 | 1.10 | 0.00 | - | 11 | 130 |
| 1.50 | -0.10 | -6.25% | 2 | 288 | 30.00 | 3.65 | 0.00 | - | 18 | 134 |
| 0.49 | 0.00 | - | 16 | 394 | 35.00 | 6.10 | 0.00 | - | 3 | 10 |
| 0.25 | 0.00 | - | 1 | 158 | 40.00 | 10.60 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.