Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00020000 | 2024-06-20 2:18PM EDT | 20.00 | 5.30 | 5.30 | 7.40 | 0.00 | - | - | 1 | 122.75% |
| BBW240719C00025000 | 2024-06-25 2:59PM EDT | 25.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 599 | 27.25% |
| BBW240719C00027500 | 2024-06-25 3:26PM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 70 | 28.91% |
| BBW240719C00030000 | 2024-06-24 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 61 | 56.06% |
| BBW240719C00032500 | 2024-06-05 3:00PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| BBW240719C00035000 | 2024-05-31 10:36AM EDT | 35.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 98.83% |
| BBW240719C00037500 | 2024-05-29 3:09PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 145 | 25.00% |
| BBW240719C00040000 | 2024-05-31 10:36AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 125.98% |
| BBW240719C00042500 | 2024-05-28 11:47AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 137.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00022500 | 2024-06-13 11:10AM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 41.02% |
| BBW240719P00025000 | 2024-06-24 10:47AM EDT | 25.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 1,156 | 31.20% |
| BBW240719P00027500 | 2024-06-12 11:30AM EDT | 27.50 | 1.75 | 2.15 | 2.80 | 0.00 | - | 10 | 65 | 57.91% |
| BBW240719P00030000 | 2024-06-21 1:23PM EDT | 30.00 | 4.92 | 4.60 | 5.10 | 0.00 | - | 4 | 66 | 59.38% |
| BBW240719P00032500 | 2024-05-29 3:18PM EDT | 32.50 | 2.25 | 7.10 | 7.50 | 0.00 | - | - | 95 | 73.73% |
| BBW240719P00035000 | 2024-05-29 1:36PM EDT | 35.00 | 4.00 | 9.60 | 10.00 | 0.00 | - | 7 | 7 | 88.96% |
| BBW240719P00040000 | 2024-05-29 12:30PM EDT | 40.00 | 8.10 | 14.20 | 15.30 | 0.00 | - | - | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.