Canada markets open in 3 hours 26 minutes

BBVAGOB TNC (BBVAGOBTNC.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
59.450.00 (0.00%)
At close: 02:42PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202459.4359.4359.4359.4359.43-
Jun 21, 202459.3759.3759.3759.3759.37-
Jun 20, 202459.3659.3659.3659.3659.36-
Jun 19, 202459.3459.3459.3459.3459.34-
Jun 18, 202459.3259.3259.3259.3259.32-
Jun 17, 202459.3059.3059.3059.3059.30-
Jun 14, 202459.2559.2559.2559.2559.25-
Jun 13, 202459.2359.2359.2359.2359.23-
Jun 12, 202459.2159.2159.2159.2159.21-
Jun 11, 202459.1959.1959.1959.1959.19-
Jun 10, 202459.1759.1759.1759.1759.17-
Jun 07, 202459.1259.1259.1259.1259.12-
Jun 06, 202459.1059.1059.1059.1059.10-
Jun 05, 202459.0859.0859.0859.0859.08-
Jun 04, 202459.0759.0759.0759.0759.07-
Jun 03, 202459.0559.0559.0559.0559.05-
May 31, 202458.9958.9958.9958.9958.99-
May 30, 202458.9758.9758.9758.9758.97-
May 29, 202458.9658.9658.9658.9658.96-
May 28, 202458.9458.9458.9458.9458.94-
May 27, 202458.9258.9258.9258.9258.92-
May 24, 202458.8758.8758.8758.8758.87-
May 23, 202458.8558.8558.8558.8558.85-
May 22, 202458.8358.8358.8358.8358.83-
May 21, 202458.8158.8158.8158.8158.81-
May 20, 202458.7958.7958.7958.7958.79-
May 17, 202458.7458.7458.7458.7458.74-
May 16, 202458.7258.7258.7258.7258.72-
May 15, 202458.7058.7058.7058.7058.70-
May 14, 202458.6958.6958.6958.6958.69-
May 13, 202458.6758.6758.6758.6758.67-
May 10, 202458.6158.6158.6158.6158.61-
May 09, 202458.6058.6058.6058.6058.60-
May 08, 202458.5858.5858.5858.5858.58-
May 07, 202458.5658.5658.5658.5658.56-
May 06, 202458.5458.5458.5458.5458.54-
May 03, 202458.4958.4958.4958.4958.49-
May 02, 202458.4758.4758.4758.4758.47-
Apr 30, 202458.4358.4358.4358.4358.43-
Apr 29, 202458.4158.4158.4158.4158.41-
Apr 26, 202458.3658.3658.3658.3658.36-
Apr 25, 202458.3458.3458.3458.3458.34-
Apr 24, 202458.3258.3258.3258.3258.32-
Apr 23, 202458.3158.3158.3158.3158.31-
Apr 22, 202458.2958.2958.2958.2958.29-
Apr 19, 202458.2358.2358.2358.2358.23-
Apr 18, 202458.2258.2258.2258.2258.22-
Apr 17, 202458.2058.2058.2058.2058.20-
Apr 16, 202458.1858.1858.1858.1858.18-
Apr 15, 202458.1658.1658.1658.1658.16-
Apr 12, 202458.1158.1158.1158.1158.11-
Apr 11, 202458.0958.0958.0958.0958.09-
Apr 10, 202458.0758.0758.0758.0758.07-
Apr 09, 202458.0658.0658.0658.0658.06-
Apr 08, 202458.0458.0458.0458.0458.04-
Apr 05, 202457.9857.9857.9857.9857.98-
Apr 04, 202457.9757.9757.9757.9757.97-
Apr 03, 202457.9557.9557.9557.9557.95-
Apr 02, 202457.9357.9357.9357.9357.93-
Apr 01, 202457.9157.9157.9157.9157.91-
Mar 27, 202457.8257.8257.8257.8257.82-
Mar 26, 202457.8057.8057.8057.8057.80-
Mar 25, 202457.7957.7957.7957.7957.79-
Mar 22, 202457.7357.7357.7357.7357.73-
Mar 21, 202457.7157.7157.7157.7157.71-
Mar 20, 202457.7057.7057.7057.7057.70-
Mar 19, 202457.6857.6857.6857.6857.68-
Mar 15, 202457.6157.6157.6157.6157.61-
Mar 14, 202457.5957.5957.5957.5957.59-
Mar 13, 202457.5757.5757.5757.5757.57-
Mar 12, 202457.5557.5557.5557.5557.55-
Mar 11, 202457.5357.5357.5357.5357.53-
Mar 08, 202457.4857.4857.4857.4857.48-
Mar 07, 202457.4657.4657.4657.4657.46-
Mar 06, 202457.4457.4457.4457.4457.44-
Mar 05, 202457.4257.4257.4257.4257.42-
Mar 04, 202457.4057.4057.4057.4057.40-
Mar 01, 202457.3557.3557.3557.3557.35-
Feb 29, 202457.3357.3357.3357.3357.33-
Feb 28, 202457.3157.3157.3157.3157.31-
Feb 27, 202457.2957.2957.2957.2957.29-
Feb 26, 202457.2857.2857.2857.2857.28-
Feb 23, 202457.2257.2257.2257.2257.22-
Feb 22, 202457.2057.2057.2057.2057.20-
Feb 21, 202457.1957.1957.1957.1957.19-
Feb 20, 202457.1757.1757.1757.1757.17-
Feb 19, 202457.1557.1557.1557.1557.15-
Feb 16, 202457.1057.1057.1057.1057.10-
Feb 15, 202457.0857.0857.0857.0857.08-
Feb 14, 202457.0657.0657.0657.0657.06-
Feb 13, 202457.0457.0457.0457.0457.04-
Feb 12, 202457.0257.0257.0257.0257.02-
Feb 09, 202456.9756.9756.9756.9756.97-
Feb 08, 202456.9556.9556.9556.9556.95-
Feb 07, 202456.9356.9356.9356.9356.93-
Feb 06, 202456.9256.9256.9256.9256.92-
Feb 02, 202456.8456.8456.8456.8456.84-
Feb 01, 202456.8356.8356.8356.8356.83-
Jan 31, 202456.8156.8156.8156.8156.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...