Canada markets open in 2 hours 51 minutes

BBVAGOB NC3 (BBVAGOBNC3.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
59.340.00 (0.00%)
At close: 02:42PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202459.3359.3359.3359.3359.33-
Jun 21, 202459.2759.2759.2759.2759.27-
Jun 20, 202459.2559.2559.2559.2559.25-
Jun 19, 202459.2459.2459.2459.2459.24-
Jun 18, 202459.2259.2259.2259.2259.22-
Jun 17, 202459.2059.2059.2059.2059.20-
Jun 14, 202459.1559.1559.1559.1559.15-
Jun 13, 202459.1359.1359.1359.1359.13-
Jun 12, 202459.1159.1159.1159.1159.11-
Jun 11, 202459.0959.0959.0959.0959.09-
Jun 10, 202459.0759.0759.0759.0759.07-
Jun 07, 202459.0259.0259.0259.0259.02-
Jun 06, 202459.0059.0059.0059.0059.00-
Jun 05, 202458.9858.9858.9858.9858.98-
Jun 04, 202458.9758.9758.9758.9758.97-
Jun 03, 202458.9558.9558.9558.9558.95-
May 31, 202458.8958.8958.8958.8958.89-
May 30, 202458.8858.8858.8858.8858.88-
May 29, 202458.8658.8658.8658.8658.86-
May 28, 202458.8458.8458.8458.8458.84-
May 27, 202458.8258.8258.8258.8258.82-
May 24, 202458.7758.7758.7758.7758.77-
May 23, 202458.7558.7558.7558.7558.75-
May 22, 202458.7358.7358.7358.7358.73-
May 21, 202458.7258.7258.7258.7258.72-
May 20, 202458.7058.7058.7058.7058.70-
May 17, 202458.6458.6458.6458.6458.64-
May 16, 202458.6358.6358.6358.6358.63-
May 15, 202458.6158.6158.6158.6158.61-
May 14, 202458.5958.5958.5958.5958.59-
May 13, 202458.5758.5758.5758.5758.57-
May 10, 202458.5258.5258.5258.5258.52-
May 09, 202458.5058.5058.5058.5058.50-
May 08, 202458.4858.4858.4858.4858.48-
May 07, 202458.4758.4758.4758.4758.47-
May 06, 202458.4558.4558.4558.4558.45-
May 03, 202458.3958.3958.3958.3958.39-
May 02, 202458.3858.3858.3858.3858.38-
Apr 30, 202458.3458.3458.3458.3458.34-
Apr 29, 202458.3258.3258.3258.3258.32-
Apr 26, 202458.2758.2758.2758.2758.27-
Apr 25, 202458.2558.2558.2558.2558.25-
Apr 24, 202458.2358.2358.2358.2358.23-
Apr 23, 202458.2158.2158.2158.2158.21-
Apr 22, 202458.2058.2058.2058.2058.20-
Apr 19, 202458.1458.1458.1458.1458.14-
Apr 18, 202458.1358.1358.1358.1358.13-
Apr 17, 202458.1158.1158.1158.1158.11-
Apr 16, 202458.0958.0958.0958.0958.09-
Apr 15, 202458.0758.0758.0758.0758.07-
Apr 12, 202458.0258.0258.0258.0258.02-
Apr 11, 202458.0058.0058.0058.0058.00-
Apr 10, 202457.9857.9857.9857.9857.98-
Apr 09, 202457.9757.9757.9757.9757.97-
Apr 08, 202457.9557.9557.9557.9557.95-
Apr 05, 202457.9057.9057.9057.9057.90-
Apr 04, 202457.8857.8857.8857.8857.88-
Apr 03, 202457.8657.8657.8657.8657.86-
Apr 02, 202457.8457.8457.8457.8457.84-
Apr 01, 202457.8257.8257.8257.8257.82-
Mar 27, 202457.7457.7457.7457.7457.74-
Mar 26, 202457.7257.7257.7257.7257.72-
Mar 25, 202457.7057.7057.7057.7057.70-
Mar 22, 202457.6557.6557.6557.6557.65-
Mar 21, 202457.6357.6357.6357.6357.63-
Mar 20, 202457.6157.6157.6157.6157.61-
Mar 19, 202457.5957.5957.5957.5957.59-
Mar 15, 202457.5257.5257.5257.5257.52-
Mar 14, 202457.5057.5057.5057.5057.50-
Mar 13, 202457.4957.4957.4957.4957.49-
Mar 12, 202457.4757.4757.4757.4757.47-
Mar 11, 202457.4557.4557.4557.4557.45-
Mar 08, 202457.4057.4057.4057.4057.40-
Mar 07, 202457.3857.3857.3857.3857.38-
Mar 06, 202457.3657.3657.3657.3657.36-
Mar 05, 202457.3457.3457.3457.3457.34-
Mar 04, 202457.3257.3257.3257.3257.32-
Mar 01, 202457.2757.2757.2757.2757.27-
Feb 29, 202457.2557.2557.2557.2557.25-
Feb 28, 202457.2357.2357.2357.2357.23-
Feb 27, 202457.2157.2157.2157.2157.21-
Feb 26, 202457.2057.2057.2057.2057.20-
Feb 23, 202457.1457.1457.1457.1457.14-
Feb 22, 202457.1257.1257.1257.1257.12-
Feb 21, 202457.1157.1157.1157.1157.11-
Feb 20, 202457.0957.0957.0957.0957.09-
Feb 19, 202457.0757.0757.0757.0757.07-
Feb 16, 202457.0257.0257.0257.0257.02-
Feb 15, 202457.0057.0057.0057.0057.00-
Feb 14, 202456.9856.9856.9856.9856.98-
Feb 13, 202456.9656.9656.9656.9656.96-
Feb 12, 202456.9556.9556.9556.9556.95-
Feb 09, 202456.8956.8956.8956.8956.89-
Feb 08, 202456.8756.8756.8756.8756.87-
Feb 07, 202456.8656.8656.8656.8656.86-
Feb 06, 202456.8456.8456.8456.8456.84-
Feb 02, 202456.7756.7756.7756.7756.77-
Feb 01, 202456.7556.7556.7556.7556.75-
Jan 31, 202456.7356.7356.7356.7356.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...