BBVAGOB GPF (BBVAGOBGPF.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Jun 21, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Jun 20, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Jun 19, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Jun 18, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Jun 17, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Jun 14, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Jun 13, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Jun 12, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Jun 11, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Jun 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Jun 07, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Jun 06, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Jun 05, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Jun 04, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| Jun 03, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| May 31, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| May 30, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| May 29, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| May 28, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| May 27, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| May 24, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| May 23, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| May 22, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| May 21, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| May 20, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| May 17, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| May 16, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| May 15, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| May 14, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| May 13, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| May 10, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| May 09, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| May 08, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| May 07, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| May 06, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| May 03, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| May 02, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Apr 30, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Apr 29, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Apr 26, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 25, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| Apr 24, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Apr 23, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Apr 22, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Apr 19, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Apr 18, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Apr 17, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Apr 16, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Apr 15, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Apr 12, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Apr 11, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Apr 10, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| Apr 09, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Apr 08, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Apr 05, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| Apr 04, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Apr 03, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Apr 02, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Apr 01, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Mar 27, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Mar 26, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| Mar 25, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Mar 22, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Mar 21, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Mar 20, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| Mar 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Mar 15, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| Mar 14, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Mar 13, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Mar 12, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Mar 11, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Mar 08, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Mar 07, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Mar 06, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Mar 05, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 04, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Mar 01, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Feb 29, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Feb 28, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Feb 27, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - |
| Feb 26, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| Feb 23, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Feb 22, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Feb 21, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Feb 20, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Feb 19, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Feb 16, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Feb 15, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Feb 14, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Feb 13, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Feb 12, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Feb 09, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Feb 08, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Feb 07, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| Feb 06, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Feb 02, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Feb 01, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Jan 31, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.