BBVAGOB E2 (BBVAGOBE2.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Jun 21, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Jun 20, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| Jun 19, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| Jun 18, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jun 17, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Jun 14, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Jun 13, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| Jun 12, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| Jun 11, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jun 10, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Jun 07, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Jun 06, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Jun 05, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Jun 04, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Jun 03, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| May 31, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| May 30, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| May 29, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| May 28, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| May 27, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| May 24, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| May 23, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| May 22, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| May 21, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| May 20, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| May 17, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| May 16, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| May 15, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| May 14, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| May 13, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| May 10, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| May 09, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| May 08, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| May 07, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| May 06, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| May 03, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| May 02, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Apr 30, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Apr 29, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| Apr 26, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Apr 25, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Apr 24, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| Apr 23, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| Apr 22, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Apr 19, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| Apr 18, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Apr 17, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Apr 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 15, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Apr 12, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| Apr 11, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| Apr 10, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Apr 09, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Apr 08, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| Apr 05, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Apr 04, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Apr 03, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| Apr 02, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Apr 01, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Mar 27, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Mar 26, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| Mar 25, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Mar 22, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Mar 21, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Mar 20, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Mar 19, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Mar 15, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Mar 14, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Mar 13, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Mar 12, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Mar 11, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Mar 08, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Mar 07, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Mar 06, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Mar 05, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Mar 04, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Mar 01, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Feb 29, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| Feb 28, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Feb 27, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Feb 26, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Feb 23, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Feb 22, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Feb 21, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| Feb 20, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Feb 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Feb 16, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Feb 15, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| Feb 14, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Feb 13, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Feb 12, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Feb 09, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Feb 08, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Feb 07, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Feb 06, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Feb 02, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Feb 01, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Jan 31, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.