BBVAGOB B (BBVAGOBB.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Jun 21, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| Jun 20, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Jun 19, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Jun 18, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Jun 17, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Jun 14, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| Jun 13, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Jun 12, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Jun 11, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| Jun 10, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| Jun 07, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Jun 06, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Jun 05, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| Jun 04, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Jun 03, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| May 31, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| May 30, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| May 29, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| May 28, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| May 27, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| May 24, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| May 23, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| May 22, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| May 21, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| May 20, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| May 17, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| May 16, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| May 15, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| May 14, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| May 13, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| May 10, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| May 09, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| May 08, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| May 07, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| May 06, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| May 03, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| May 02, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Apr 30, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Apr 29, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Apr 26, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Apr 25, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Apr 24, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Apr 23, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Apr 22, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Apr 19, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Apr 18, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Apr 17, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Apr 16, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Apr 15, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| Apr 12, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| Apr 11, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| Apr 10, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Apr 09, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Apr 08, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Apr 05, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Apr 04, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Apr 03, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Apr 02, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Apr 01, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Mar 27, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Mar 26, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Mar 25, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Mar 22, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Mar 21, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Mar 20, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Mar 19, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Mar 15, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Mar 14, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| Mar 13, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| Mar 12, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Mar 11, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Mar 08, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Mar 07, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Mar 06, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Mar 05, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Mar 04, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Mar 01, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Feb 29, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Feb 28, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| Feb 27, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Feb 26, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Feb 23, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Feb 22, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Feb 21, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| Feb 20, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Feb 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Feb 16, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| Feb 15, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| Feb 14, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| Feb 13, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Feb 12, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Feb 09, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Feb 08, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Feb 07, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Feb 06, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Feb 02, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Feb 01, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Jan 31, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.