BBVAGOB A (BBVAGOBA.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Jun 21, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Jun 20, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Jun 19, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Jun 18, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Jun 17, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Jun 14, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Jun 13, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Jun 12, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Jun 11, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Jun 10, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Jun 07, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Jun 06, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Jun 05, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Jun 04, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Jun 03, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| May 31, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| May 30, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| May 29, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| May 28, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| May 27, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| May 24, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| May 23, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| May 22, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| May 21, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| May 20, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| May 17, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| May 16, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| May 15, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| May 14, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| May 13, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| May 10, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| May 09, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| May 08, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| May 07, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| May 06, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| May 03, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| May 02, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| Apr 30, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Apr 29, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Apr 26, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Apr 25, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Apr 24, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| Apr 23, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| Apr 22, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Apr 19, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 18, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Apr 17, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Apr 16, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Apr 15, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| Apr 12, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| Apr 11, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Apr 10, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| Apr 09, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Apr 08, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Apr 05, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| Apr 04, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Apr 03, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Apr 02, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Apr 01, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Mar 27, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Mar 26, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Mar 25, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Mar 22, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Mar 21, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Mar 20, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Mar 19, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Mar 15, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Mar 14, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Mar 13, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| Mar 12, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Mar 11, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Mar 08, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| Mar 07, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Mar 06, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Mar 05, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| Mar 04, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| Mar 01, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Feb 29, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Feb 28, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Feb 27, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Feb 26, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Feb 23, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| Feb 22, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Feb 21, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Feb 20, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Feb 19, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| Feb 16, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Feb 15, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Feb 14, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| Feb 13, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Feb 12, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Feb 09, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Feb 08, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| Feb 07, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Feb 06, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| Feb 02, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| Feb 01, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Jan 31, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.