BBVADCB P (BBVADCBP.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

11.96

-11.64

(-49.32%)

At close: 02:52PM CST

Time Period:

Oct 14, 2023 - Oct 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 14, 2024	-	-	-	-	-	-
Oct 11, 2024	11.95	11.95	11.95	11.95	11.95	-
Oct 10, 2024	11.95	11.95	11.95	11.95	11.95	-
Oct 09, 2024	11.94	11.94	11.94	11.94	11.94	-
Oct 08, 2024	11.94	11.94	11.94	11.94	11.94	-
Oct 07, 2024	11.94	11.94	11.94	11.94	11.94	-
Oct 04, 2024	11.93	11.93	11.93	11.93	11.93	-
Oct 03, 2024	11.93	11.93	11.93	11.93	11.93	-
Oct 02, 2024	11.93	11.93	11.93	11.93	11.93	-
Sept 30, 2024	11.92	11.92	11.92	11.92	11.92	-
Sept 27, 2024	11.91	11.91	11.91	11.91	11.91	-
Sept 26, 2024	11.91	11.91	11.91	11.91	11.91	-
Sept 25, 2024	11.90	11.90	11.90	11.90	11.90	-
Sept 24, 2024	11.90	11.90	11.90	11.90	11.90	-
Sept 23, 2024	11.90	11.90	11.90	11.90	11.90	-
Sept 20, 2024	11.89	11.89	11.89	11.89	11.89	-
Sept 19, 2024	11.89	11.89	11.89	11.89	11.89	-
Sept 18, 2024	11.88	11.88	11.88	11.88	11.88	-
Sept 17, 2024	11.88	11.88	11.88	11.88	11.88	-
Sept 13, 2024	11.87	11.87	11.87	11.87	11.87	-
Sept 12, 2024	11.87	11.87	11.87	11.87	11.87	-
Sept 11, 2024	11.86	11.86	11.86	11.86	11.86	-
Sept 10, 2024	11.86	11.86	11.86	11.86	11.86	-
Sept 09, 2024	11.86	11.86	11.86	11.86	11.86	-
Sept 06, 2024	11.85	11.85	11.85	11.85	11.85	-
Sept 05, 2024	11.85	11.85	11.85	11.85	11.85	-
Sept 04, 2024	11.85	11.85	11.85	11.85	11.85	-
Sept 03, 2024	11.84	11.84	11.84	11.84	11.84	-
Sept 02, 2024	11.84	11.84	11.84	11.84	11.84	-
Aug 30, 2024	11.83	11.83	11.83	11.83	11.83	-
Aug 29, 2024	11.83	11.83	11.83	11.83	11.83	-
Aug 28, 2024	11.83	11.83	11.83	11.83	11.83	-
Aug 27, 2024	11.82	11.82	11.82	11.82	11.82	-
Aug 26, 2024	11.82	11.82	11.82	11.82	11.82	-
Aug 23, 2024	11.81	11.81	11.81	11.81	11.81	-
Aug 22, 2024	11.81	11.81	11.81	11.81	11.81	-
Aug 21, 2024	11.81	11.81	11.81	11.81	11.81	-
Aug 20, 2024	11.80	11.80	11.80	11.80	11.80	-
Aug 19, 2024	11.80	11.80	11.80	11.80	11.80	-
Aug 16, 2024	11.80	11.80	11.80	11.80	11.80	-
Aug 15, 2024	11.80	11.80	11.80	11.80	11.80	-
Aug 14, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 13, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 12, 2024	11.79	11.79	11.79	11.79	11.79	-
Aug 09, 2024	11.78	11.78	11.78	11.78	11.78	-
Aug 08, 2024	11.78	11.78	11.78	11.78	11.78	-
Aug 07, 2024	11.78	11.78	11.78	11.78	11.78	-
Aug 06, 2024	11.77	11.77	11.77	11.77	11.77	-
Aug 05, 2024	11.77	11.77	11.77	11.77	11.77	-
Aug 02, 2024	11.76	11.76	11.76	11.76	11.76	-
Aug 01, 2024	11.76	11.76	11.76	11.76	11.76	-
Jul 31, 2024	11.75	11.75	11.75	11.75	11.75	-
Jul 30, 2024	11.75	11.75	11.75	11.75	11.75	-
Jul 29, 2024	11.75	11.75	11.75	11.75	11.75	-
Jul 26, 2024	11.74	11.74	11.74	11.74	11.74	-
Jul 25, 2024	11.74	11.74	11.74	11.74	11.74	-
Jul 24, 2024	11.73	11.73	11.73	11.73	11.73	-
Jul 23, 2024	11.73	11.73	11.73	11.73	11.73	-
Jul 22, 2024	11.73	11.73	11.73	11.73	11.73	-
Jul 19, 2024	11.72	11.72	11.72	11.72	11.72	-
Jul 18, 2024	11.71	11.71	11.71	11.71	11.71	-
Jul 17, 2024	11.71	11.71	11.71	11.71	11.71	-
Jul 16, 2024	11.71	11.71	11.71	11.71	11.71	-
Jul 15, 2024	11.71	11.71	11.71	11.71	11.71	-
Jul 12, 2024	11.70	11.70	11.70	11.70	11.70	-
Jul 11, 2024	11.70	11.70	11.70	11.70	11.70	-
Jul 10, 2024	11.69	11.69	11.69	11.69	11.69	-
Jul 09, 2024	11.69	11.69	11.69	11.69	11.69	-
Jul 08, 2024	11.69	11.69	11.69	11.69	11.69	-
Jul 05, 2024	11.68	11.68	11.68	11.68	11.68	-
Jul 04, 2024	11.68	11.68	11.68	11.68	11.68	-
Jul 03, 2024	11.68	11.68	11.68	11.68	11.68	-
Jul 02, 2024	11.67	11.67	11.67	11.67	11.67	-
Jul 01, 2024	11.67	11.67	11.67	11.67	11.67	-
Jun 28, 2024	11.66	11.66	11.66	11.66	11.66	-
Jun 27, 2024	11.66	11.66	11.66	11.66	11.66	-
Jun 26, 2024	11.65	11.65	11.65	11.65	11.65	-
Jun 25, 2024	11.65	11.65	11.65	11.65	11.65	-
Jun 24, 2024	11.65	11.65	11.65	11.65	11.65	-
Jun 21, 2024	11.64	11.64	11.64	11.64	11.64	-
Jun 20, 2024	11.64	11.64	11.64	11.64	11.64	-
Jun 19, 2024	11.63	11.63	11.63	11.63	11.63	-
Jun 18, 2024	11.63	11.63	11.63	11.63	11.63	-
Jun 17, 2024	11.63	11.63	11.63	11.63	11.63	-
Jun 14, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 13, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 12, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 11, 2024	11.61	11.61	11.61	11.61	11.61	-
Jun 10, 2024	11.61	11.61	11.61	11.61	11.61	-
Jun 07, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 06, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 05, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 04, 2024	11.59	11.59	11.59	11.59	11.59	-
Jun 03, 2024	11.59	11.59	11.59	11.59	11.59	-
May 31, 2024	11.58	11.58	11.58	11.58	11.58	-
May 30, 2024	11.58	11.58	11.58	11.58	11.58	-
May 29, 2024	11.58	11.58	11.58	11.58	11.58	-
May 28, 2024	11.57	11.57	11.57	11.57	11.57	-
May 27, 2024	11.57	11.57	11.57	11.57	11.57	-
May 24, 2024	11.56	11.56	11.56	11.56	11.56	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,859.85+44.82(+0.77%)

DOW43,065.22+201.36(+0.47%)

CAD/USD0.7248-0.0001(-0.02%)

CRUDE OIL71.85-1.98(-2.68%)

Bitcoin CAD91,018.66+4,617.67(+5.34%)

BBVADCB P (BBVADCBP.MX)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,859.85
+44.82(+0.77%)

DOW
43,065.22
+201.36(+0.47%)

CAD/USD
0.7248
-0.0001(-0.02%)

CRUDE OIL
71.85
-1.98(-2.68%)

Bitcoin CAD
91,018.66
+4,617.67(+5.34%)