Canada markets close in 50 minutes

BBVACRE UHN (BBVACREUHN.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
96.530.00 (0.00%)
As of 10:04AM CST. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 2024------
May 31, 202496.3296.3296.3296.3296.32-
May 30, 202496.2296.2296.2296.2296.22-
May 29, 202496.4596.4596.4596.4596.45-
May 28, 202496.4496.4496.4496.4496.44-
May 27, 202496.4096.4096.4096.4096.40-
May 24, 202496.2796.2796.2796.2796.27-
May 23, 202496.4396.4396.4396.4396.43-
May 22, 202496.4996.4996.4996.4996.49-
May 21, 202496.4296.4296.4296.4296.42-
May 20, 202496.4396.4396.4396.4396.43-
May 17, 202496.5196.5196.5196.5196.51-
May 16, 202496.4696.4696.4696.4696.46-
May 15, 202496.1496.1496.1496.1496.14-
May 14, 202496.0696.0696.0696.0696.06-
May 13, 202496.0296.0296.0296.0296.02-
May 10, 202496.0396.0396.0396.0396.03-
May 09, 202495.9595.9595.9595.9595.95-
May 08, 202496.0796.0796.0796.0796.07-
May 07, 202495.9295.9295.9295.9295.92-
May 06, 202495.8595.8595.8595.8595.85-
May 03, 202495.4995.4995.4995.4995.49-
May 02, 202495.2995.2995.2995.2995.29-
Apr 30, 202495.3895.3895.3895.3895.38-
Apr 29, 202495.2195.2195.2195.2195.21-
Apr 26, 202495.0495.0495.0495.0495.04-
Apr 25, 202495.1595.1595.1595.1595.15-
Apr 24, 202495.3495.3495.3495.3495.34-
Apr 23, 202495.2095.2095.2095.2095.20-
Apr 22, 202495.1795.1795.1795.1795.17-
Apr 19, 202495.0695.0695.0695.0695.06-
Apr 18, 202495.0395.0395.0395.0395.03-
Apr 17, 202494.8894.8894.8894.8894.88-
Apr 16, 202495.0095.0095.0095.0095.00-
Apr 15, 202495.2695.2695.2695.2695.26-
Apr 12, 202495.1095.1095.1095.1095.10-
Apr 11, 202495.2895.2895.2895.2895.28-
Apr 10, 202495.6195.6195.6195.6195.61-
Apr 09, 202495.4795.4795.4795.4795.47-
Apr 08, 202495.5395.5395.5395.5395.53-
Apr 05, 202495.5895.5895.5895.5895.58-
Apr 04, 202495.3995.3995.3995.3995.39-
Apr 03, 202495.3395.3395.3395.3395.33-
Apr 02, 202495.7195.7195.7195.7195.71-
Apr 01, 202495.6995.6995.6995.6995.69-
Mar 27, 202495.4395.4395.4395.4395.43-
Mar 26, 202495.4895.4895.4895.4895.48-
Mar 25, 202495.5395.5395.5395.5395.53-
Mar 22, 202495.3395.3395.3395.3395.33-
Mar 21, 202495.1495.1495.1495.1495.14-
Mar 20, 202495.1195.1195.1195.1195.11-
Mar 19, 202495.0395.0395.0395.0395.03-
Mar 15, 202495.0595.0595.0595.0595.05-
Mar 14, 202495.2295.2295.2295.2295.22-
Mar 13, 202495.1995.1995.1995.1995.19-
Mar 12, 202495.3195.3195.3195.3195.31-
Mar 11, 202495.3495.3495.3495.3495.34-
Mar 08, 202495.2295.2295.2295.2295.22-
Mar 07, 202495.1295.1295.1295.1295.12-
Mar 06, 202495.0395.0395.0395.0395.03-
Mar 05, 202494.8394.8394.8394.8394.83-
Mar 04, 202494.8594.8594.8594.8594.85-
Mar 01, 202494.7094.7094.7094.7094.70-
Feb 29, 202494.5294.5294.5294.5294.52-
Feb 28, 202494.4794.4794.4794.4794.47-
Feb 27, 202494.5094.5094.5094.5094.50-
Feb 26, 202494.5094.5094.5094.5094.50-
Feb 23, 202494.3394.3394.3394.3394.33-
Feb 22, 202494.3194.3194.3194.3194.31-
Feb 21, 202494.3394.3394.3394.3394.33-
Feb 20, 202494.2094.2094.2094.2094.20-
Feb 19, 202494.2394.2394.2394.2394.23-
Feb 16, 202494.2894.2894.2894.2894.28-
Feb 15, 202494.0994.0994.0994.0994.09-
Feb 14, 202494.0494.0494.0494.0494.04-
Feb 13, 202494.3794.3794.3794.3794.37-
Feb 12, 202494.2694.2694.2694.2694.26-
Feb 09, 202494.2894.2894.2894.2894.28-
Feb 08, 202494.3594.3594.3594.3594.35-
Feb 07, 202494.2894.2894.2894.2894.28-
Feb 06, 202494.3494.3494.3494.3494.34-
Feb 02, 202494.7294.7294.7294.7294.72-
Feb 01, 202494.4994.4994.4994.4994.49-
Jan 31, 202494.2094.2094.2094.2094.20-
Jan 30, 202494.1494.1494.1494.1494.14-
Jan 29, 202494.0894.0894.0894.0894.08-
Jan 26, 202494.0394.0394.0394.0394.03-
Jan 25, 202493.9093.9093.9093.9093.90-
Jan 24, 202493.8293.8293.8293.8293.82-
Jan 23, 202493.9693.9693.9693.9693.96-
Jan 22, 202493.8293.8293.8293.8293.82-
Jan 19, 202493.8893.8893.8893.8893.88-
Jan 18, 202493.8693.8693.8693.8693.86-
Jan 17, 202494.0794.0794.0794.0794.07-
Jan 16, 202494.2394.2394.2394.2394.23-
Jan 15, 202494.2794.2794.2794.2794.27-
Jan 12, 202493.8893.8893.8893.8893.88-
Jan 11, 202493.7993.7993.7993.7993.79-
Jan 10, 202493.6893.6893.6893.6893.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...